24H 最高$0.0203
24H 最低$0.0188
今日开盘$0.01913
24H 成交量$91.43万
流通市值$6,631.14万
24H 涨跌额($0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.50万 | $2,213.70万 | -1.81% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 324 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.04万 | $1,878.79万 | -1.37% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.18% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.33万 | $247.37万 | -1.62% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.15万 | $2.07亿 | -1.74% |
| 147 |
OPGOpenGradient
|
$0.1264 | $0.132 | $0.124 | $134.14万 | $2,408.76万 | 1.04% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 488 |
SQQQBSQQQB
|
$42.53 | $45.00 | $42.25 | $23.51万 | — | -0.35% |
| 50 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $833.78万 | $6.31亿 | -0.29% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005884 | $0.00006091 | $0.00005758 | $75.34万 | $2,451.02万 | -0.19% |
| 464 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.26万 | $1.02亿 | -0.28% |
| 234 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01615 | $75.25万 | $1.19亿 | 0.93% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 153 |
NILNillion
|
$0.05655 | $0.05873 | $0.05545 | $127.34万 | $3,097.93万 | -1.07% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _比特币行情
比特币
Avalanche _数字货币市值
Sui _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _比特币
Artificial _BTC行情
StraitsX USD _比特币行情
Sophon _比特币
BENQI _比特币行情
Tether Gold _数字货币市值
Aave _数字货币市值
Hedera _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Hedera _加密货币行情
牛来 _加密货币行情
Ripple USD _比特币
Avalanche _比特币
RWUSD _比特币
BENQI _BTC行情
Ether.fi _币种排行
TQQQB _比特币行情
Arbitrum _数字货币市值
Official _数字货币市值
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Hedera _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _比特币行情
以太坊 _币种排行
Official _币种排行
Sui _BTC行情
Hyperliquid _BTC行情