24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8659
24H 成交量$687.29万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.41% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 342 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0581 | $41.61万 | $2,268.95万 | -3.31% |
| 441 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -2.04% |
| 377 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $36.79万 | $283.61万 | -2.42% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.74% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $58.40万 | $2,698.13万 | -0.08% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.25% |
| 275 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $57.29万 | $1.34亿 | -0.21% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
相关站点
共 40 个
Celestia _比特币行情
BABAB _以太坊ETH价格
PancakeSwap _币种排行
World Liberty _加密货币行情
Pump.fun _比特币行情
莱特币 _比特币
THORChain _比特币
比特现金 _比特币
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX XUSD _BTC行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
比特币
TQQQB _BTC行情
Pepe _币种排行
比特币 _加密货币行情
Thena _币种排行
StraitsX XUSD _币种排行
艾达币 _数字货币市值
Artificial _加密货币行情
RWUSD _数字货币市值
Aster _比特币行情
Zama _币种排行
AAPLB _以太坊ETH价格
Arbitrum _比特币
Raydium _BTC行情
Zama _比特币
以太坊 _比特币行情
以太坊 _比特币行情
Chainlink _比特币
大零币 _以太坊ETH价格
MarsCoin _币种排行
牛来 _以太坊ETH价格
United Stables _加密货币行情
恒星币 _数字货币市值
Sui _以太坊ETH价格
Haedal _比特币
SOXSB _数字货币市值