鸿枢数
行情总览
A

Vaulta

A · 美元计价
$0.0835
2.20% ≈ ￥0.5511 ($0.00)
更新于 2026-11-05 14:40:02
← 行情列表
24H 最高$0.085
24H 最低$0.0809
今日开盘$0.0817
24H 成交量$44.41万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
dYdX $0.10461 +0.58% MakerMKR $1813.7 +0.76% The GraphGRT $0.0206 +4.30% Trust Wallet TokenTWT $0.4115 +2.70% AUD $0.7252 -5.75% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% PLTRB $168.09 -2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
427 PUNDIX PUNDIXPundi X $0.0986 $0.101 $0.0975$29.60万 $2,574.56万 0.31%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,631.13万 -1.19%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $806.37万 -7.17%
637 UMA UMAUMA $0.348 $0.356 $0.343$10.04万 $3,020.25万 0.58%
357 LA LALATOKEN $0.059 $0.0615 $0.0586$39.06万 $2,268.95万 -3.44%
459 AUCTION AUCTIONBounce $3.16 $3.22 $3.10$25.62万 $2,085.05万 -0.44%
392 BB BBBounceBit $0.00695 $0.00717 $0.00677$34.57万 $283.61万 -0.43%
667 BBB BBBBBB $8.67 $8.90 $8.02$7.13万 — 6.12%
590 DCR DCRDecred $13.04 $13.46 $12.90$13.75万 $2.33亿 0.85%
397 OPG OPGOpenGradient $0.1234 $0.124 $0.1166$33.91万 $2,330.75万 3.96%
430 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
343 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
400 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
508 SQQQB SQQQBSQQQB $42.99 $43.38 $39.86$21.63万 — -0.62%
65 FIL FILFilecoin $0.8666 $0.9032 $0.8496$683.30万 $7.34亿 0.49%
272 NEIRO NEIROFirst Neiro On Ethereum $0.00006401 $0.00006615 $0.00006274$58.79万 $2,698.13万 1.30%
610 GENIUS GENIUSGenius $0.3003 $0.3086 $0.2989$12.21万 $1.02亿 -1.05%
281 SENT SENTSentient $0.01913 $0.01973 $0.01823$56.67万 $1.34亿 2.03%
560 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
148 NIL NILNillion $0.06496 $0.06698 $0.06307$148.00万 $3,442.37万 0.45%

相关站点

共 40 个
Tether Gold _比特币行情 TQQQB _以太坊ETH价格 牛来 _币种排行 Quant _BTC行情 TONToken _比特币行情 莱特币 _比特币 AMDB _BTC行情 Aptos _数字货币市值 狗币 _加密货币行情 1000CAT _币种排行 Space and Time _以太坊ETH价格 United Stables _比特币 World Liberty _币种排行 Huma Finance _加密货币行情 AMDB _币种排行 QQQB _加密货币行情 Ethena _以太坊ETH价格 Starknet _币种排行 Ethena _加密货币行情 Uniswap _以太坊ETH价格 Arbitrum _以太坊ETH价格 MarsCoin _以太坊ETH价格 波场 _比特币行情 应用链 _加密货币行情 AAPLB _以太坊ETH价格 Aptos _加密货币行情 NFPrompt _以太坊ETH价格 PancakeSwap _数字货币市值 以太坊 _加密货币行情 Uniswap _以太坊ETH价格 Sui _币种排行 Space and Time _比特币行情 Zama _币种排行 以太坊 _币种排行 应用链 _比特币 QQQB _数字货币市值 瑞波币 _以太坊ETH价格 First Digital _币种排行 QQQB _比特币行情 TQQQB _以太坊ETH价格