24H 最高$355.65
24H 最低$345.05
今日开盘$353.72
24H 成交量$210.82万
流通市值—
24H 涨跌额(-$8.20)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.83万 | $3,020.25万 | -7.12% |
| 317 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.79万 | $2,268.95万 | -3.67% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 381 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -8.63% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.74万 | — | -1.68% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 302 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $55.32万 | $1.34亿 | -2.70% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
NILNillion
|
$0.06315 | $0.06698 | $0.06058 | $186.95万 | $3,442.37万 | -1.90% |
相关站点
共 40 个
Hyperliquid _币种排行
StraitsX XUSD _币种排行
INTWB _比特币
Plasma _加密货币行情
Huma Finance _BTC行情
Hedera _数字货币市值
THORChain _BTC行情
LayerZero _BTC行情
KORUB _比特币行情
SNXXB _比特币
Aave _数字货币市值
Pepe _比特币
Aerodrome _比特币
Render _币种排行
Tezos _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _比特币行情
Near Protocol _币种排行
World Liberty _BTC行情
Internet _比特币
达世币 _币种排行
SOXSB _数字货币市值
Artificial _BTC行情
瑞波币 _BTC行情
Ondo _加密货币行情
Official Trump _加密货币行情
PancakeSwap _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
Plasma _比特币行情
BFUSD _币种排行
QQQB _数字货币市值
Ethena _比特币
Artificial _BTC行情
Ondo _币种排行
Tether Gold _比特币
DRAMB _比特币行情
USDC _数字货币市值
恒星币 _比特币行情
Polkadot _加密货币行情