24H 最高$0.00483
24H 最低$0.00462
今日开盘$0.00468
24H 成交量$13.15万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 339 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.42万 | $2,268.95万 | -1.32% |
| 431 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $29.00万 | $2,085.05万 | -0.60% |
| 368 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00677 | $37.44万 | $283.61万 | 0.29% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.73万 | $2.33亿 | 0.62% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $32.06万 | $2,330.75万 | 4.49% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.48万 | — | 1.62% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.30万 | $7.34亿 | 0.13% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006397 | $0.00006615 | $0.00006274 | $55.31万 | $2,698.13万 | 0.76% |
| 592 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.76% |
| 282 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.08万 | $1.34亿 | 1.85% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
USDC _BTC行情
Chainlink _比特币
Initia _BTC行情
Holo _加密货币行情
Worldcoin _币种排行
StraitsX XUSD _加密货币行情
大零币 _比特币
BABAB _比特币行情
Haedal _比特币
THORChain _以太坊ETH价格
QQQB _币种排行
Starknet _数字货币市值
比特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _比特币行情
Gram _BTC行情
Zama _加密货币行情
Gram _比特币
Solana _BTC行情
狗币 _币种排行
TQQQB _数字货币市值
牛来 _加密货币行情
Aave _比特币
应用链 _比特币行情
QQQB _数字货币市值
TQQQB _BTC行情
Hyperliquid _加密货币行情
Polygon _比特币行情
Ethena _BTC行情
SOXSB _比特币
Pendle _BTC行情
比特币 _BTC行情
PancakeSwap _比特币
Holo _比特币行情
Raydium _比特币
币安币 _比特币
Pendle _加密货币行情
达世币 _数字货币市值
Avalanche _以太坊ETH价格