24H 最高$0.235
24H 最低$0.22
今日开盘$0.232
24H 成交量$28.52万
流通市值$154.88万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 338 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0568 | $45.19万 | $2,268.95万 | -6.26% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,085.05万 | -7.83% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00709 | $0.00636 | $35.85万 | $283.61万 | -10.30% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 322 |
SENTSentient
|
$0.01775 | $0.01973 | $0.01775 | $48.28万 | $1.34亿 | -7.07% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06178 | $0.06698 | $0.06178 | $171.17万 | $3,442.37万 | -5.03% |
相关站点
共 40 个
应用链 _BTC行情
Solana _币种排行
Injective _以太坊ETH价格
Aptos _币种排行
Stacks _比特币行情
SOXSB _币种排行
狗币 _比特币
StraitsX XUSD _数字货币市值
Render _比特币
1000CAT _BTC行情
THORChain _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _加密货币行情
莱特币 _BTC行情
Gram _BTC行情
United Stables _加密货币行情
Aerodrome _加密货币行情
Quant _比特币行情
The Sandbox _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
莱特币 _加密货币行情
SOXSB _币种排行
PAX Gold _比特币
Hedera _加密货币行情
Uniswap _比特币行情
Starknet _BTC行情
USDC _BTC行情
Hyperliquid _BTC行情
恒星币 _币种排行
Sui _以太坊ETH价格
Plasma _比特币
Pendle _比特币行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Ondo _BTC行情
Official Trump _币种排行
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
Sei _比特币行情