24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1906
24H 成交量$2,060.92万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.49万 | $2,574.56万 | 0.00% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.29% |
| 341 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0585 | $41.58万 | $2,268.95万 | -3.46% |
| 462 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $25.57万 | $2,085.05万 | -0.76% |
| 378 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00677 | $36.29万 | $283.61万 | -1.57% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 589 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.68万 | $2.33亿 | 0.46% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.09% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $689.38万 | $7.34亿 | 0.38% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.00006615 | $0.00006274 | $58.25万 | $2,698.13万 | 0.89% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 272 |
SENTSentient
|
$0.01914 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 1.00% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.78万 | $3,442.37万 | 0.05% |
相关站点
共 40 个
Ondo _比特币行情
Polygon _加密货币行情
Holo _比特币
Tether Gold _以太坊ETH价格
Raydium _比特币
PancakeSwap _加密货币行情
Stacks _比特币行情
THORChain _比特币行情
Stacks _币种排行
Aptos _数字货币市值
QQQB _数字货币市值
Gram _比特币
TQQQB _比特币
Bubblemaps _加密货币行情
Virtuals _以太坊ETH价格
TONToken _数字货币市值
AAPLB _加密货币行情
LayerZero _比特币行情
United Stables _BTC行情
KORUB _币种排行
Pepe _BTC行情
BEB _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
Near Protocol _比特币
SOXSB _数字货币市值
Ondo _加密货币行情
Injective _数字货币市值
LayerZero _币种排行
莱特币 _数字货币市值
NFPrompt _数字货币市值
Aster _比特币行情
Quant _BTC行情
Worldcoin _比特币行情
AMDB _以太坊ETH价格
USD1 _加密货币行情
Starknet _BTC行情
THORChain _数字货币市值