24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.51万 | $2,574.56万 | 0.10% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 341 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0585 | $41.58万 | $2,268.95万 | -3.77% |
| 462 |
AUCTIONBounce
|
$3.149 | $3.22 | $3.10 | $25.39万 | $2,085.05万 | -0.76% |
| 390 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.75万 | $283.61万 | -1.00% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 516 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $20.71万 | — | -0.26% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $58.32万 | $2,698.13万 | 0.87% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.28万 | $1.02亿 | -1.55% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.84万 | $1.34亿 | 1.06% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.88万 | $3,442.37万 | 0.19% |
相关站点
共 40 个
Zama _数字货币市值
Filecoin _以太坊ETH价格
AMDB _币种排行
Haedal _数字货币市值
Bittensor _数字货币市值
USD1 _比特币行情
Pepe _比特币
达世币 _加密货币行情
Pudgy Penguins _比特币行情
First Digital _BTC行情
Celestia _加密货币行情
Virtuals _以太坊ETH价格
PancakeSwap _数字货币市值
BFUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _BTC行情
Haedal _数字货币市值
应用链 _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
KORUB _币种排行
Pepe _加密货币行情
Tether Gold _比特币行情
BEB _以太坊ETH价格
KORUB _加密货币行情
Virtuals _加密货币行情
恒星币 _加密货币行情
Space and Time _比特币行情
波场 _以太坊ETH价格
Quant _数字货币市值
BABAB _比特币行情
Artificial _数字货币市值
PancakeSwap _比特币行情
Virtuals _比特币行情
波场 _BTC行情
United Stables _比特币
Official Trump _数字货币市值
Pump.fun _比特币行情
EUR _比特币