24H 最高$0.1181
24H 最低$0.1128
今日开盘$0.1137
24H 成交量$57.24万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 346 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $41.53万 | $2,268.95万 | -1.16% |
| 435 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.57% |
| 368 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | 0.14% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 591 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.68万 | $1.02亿 | -0.89% |
| 281 |
SENTSentient
|
$0.01935 | $0.01973 | $0.01823 | $55.75万 | $1.34亿 | 1.68% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 143 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.55万 | $3,442.37万 | 1.87% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Render _比特币
币安币 _比特币
EUR _加密货币行情
比特现金 _数字货币市值
比特币 _比特币行情
Sei _以太坊ETH价格
EUR _比特币
瑞波币 _数字货币市值
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Gram _数字货币市值
Ondo _BTC行情
United Stables _数字货币市值
QQQB _BTC行情
Ripple USD _加密货币行情
First Digital _比特币
Bubblemaps _以太坊ETH价格
1000CAT _比特币
Aptos _比特币
TQQQB _币种排行
Raydium _加密货币行情
First Digital _比特币行情
Bubblemaps _比特币
Near Protocol _比特币行情
LayerZero _加密货币行情
币安币 _数字货币市值
Pump.fun _加密货币行情
应用链 _数字货币市值
KORUB _比特币行情
Initia _比特币
AAPLB _数字货币市值
BEAMX _币种排行
波场 _比特币行情
比特币 _BTC行情
Tether Gold _币种排行
Sui _数字货币市值
Arbitrum _BTC行情
达世币 _以太坊ETH价格
Sui _BTC行情