24H 最高$0.005739
24H 最低$0.005035
今日开盘$0.00573
24H 成交量$17.00万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PUNDIXPundi X
|
$0.0916 | $0.1009 | $0.0906 | $32.18万 | $2,574.56万 | -9.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 319 |
LALATOKEN
|
$0.0561 | $0.0614 | $0.0554 | $50.17万 | $2,268.95万 | -7.27% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00709 | $0.00617 | $37.37万 | $283.61万 | -11.16% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $7.05万 | — | 0.62% |
| 618 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $12.98万 | $2.33亿 | -5.79% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
| 445 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 60 |
FILFilecoin
|
$0.7916 | $0.8916 | $0.7804 | $748.31万 | $7.34亿 | -10.73% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 352 |
GENIUSGenius
|
$0.2879 | $0.3073 | $0.2803 | $42.93万 | $1.02亿 | -6.04% |
| 323 |
SENTSentient
|
$0.01769 | $0.01973 | $0.01747 | $49.15万 | $1.34亿 | -7.19% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
相关站点
共 40 个
比特币 _数字货币市值
Aptos _数字货币市值
Aster _比特币
Aerodrome _以太坊ETH价格
Quant _BTC行情
Ripple USD _加密货币行情
Ether.fi _BTC行情
1000CAT _加密货币行情
Hyperliquid _比特币
币安币 _数字货币市值
RWUSD _加密货币行情
FOGO _比特币
大零币 _以太坊ETH价格
Aave _数字货币市值
以太坊 _比特币行情
波场 _比特币行情
Avalanche _币种排行
Worldcoin _数字货币市值
First Digital _加密货币行情
莱特币 _币种排行
BEB _加密货币行情
StraitsX XUSD _币种排行
艾达币 _币种排行
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Solana _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
First Digital _比特币行情
Bittensor _比特币行情
Avalanche _数字货币市值
NFPrompt _数字货币市值
BEB _加密货币行情
恒星币 _数字货币市值
Avalanche _以太坊ETH价格
Thena _BTC行情
TONToken _比特币
Hedera _币种排行
Stacks _数字货币市值