24H 最高$39.34
24H 最低$34.85
今日开盘$37.75
24H 成交量$24.67万
流通市值—
24H 涨跌额(-$2.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 347 |
LALATOKEN
|
$0.0593 | $0.0614 | $0.0581 | $40.86万 | $2,268.95万 | -1.50% |
| 437 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -0.72% |
| 369 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.23万 | $283.61万 | -0.86% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 1.16% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 530 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.18万 | — | -0.40% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $680.41万 | $7.34亿 | -0.10% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.64% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 281 |
SENTSentient
|
$0.01915 | $0.01973 | $0.01823 | $56.39万 | $1.34亿 | 0.21% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 148 |
NILNillion
|
$0.06544 | $0.06698 | $0.06307 | $145.08万 | $3,442.37万 | 2.08% |
相关站点
共 40 个
EUR _比特币
BABAB _比特币行情
Worldcoin _比特币行情
StraitsX XUSD _数字货币市值
Aster _数字货币市值
Avalanche _比特币
Holo _币种排行
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
Sei _BTC行情
USD1 _以太坊ETH价格
Starknet _数字货币市值
Initia _币种排行
Gram _比特币
Starknet _BTC行情
Bittensor _比特币
比特现金 _加密货币行情
艾达币 _BTC行情
Hyperliquid _比特币行情
World Liberty _比特币
Uniswap _比特币
Render _以太坊ETH价格
Celestia _BTC行情
StraitsX XUSD _币种排行
恒星币 _币种排行
RWUSD _BTC行情
Sei _数字货币市值
Official Trump _比特币行情
MarsCoin _币种排行
比特币 _加密货币行情
USDC _币种排行
QQQB _以太坊ETH价格
AAPLB _BTC行情
Polkadot _以太坊ETH价格
RWUSD _比特币
以太坊 _以太坊ETH价格
Quant _数字货币市值
SOXSB _以太坊ETH价格
Zama _比特币行情
Aptos _比特币行情