24H 最高$0.1016
24H 最低$0.0929
今日开盘$0.0999
24H 成交量$152.66万
流通市值$2,176.32万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $29.03万 | $2,449.68万 | 2.50% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 629 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $11.26万 | $2,879.15万 | 2.78% |
| 406 |
LALATOKEN
|
$0.0558 | $0.0594 | $0.0558 | $33.11万 | $2,132.84万 | -1.93% |
| 496 |
AUCTIONBounce
|
$3.067 | $3.11 | $2.95 | $21.34万 | $2,031.35万 | 4.04% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.77万 | $273.52万 | 6.37% |
| 661 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $8.65万 | — | 8.14% |
| 582 |
DCRDecred
|
$12.62 | $12.89 | $12.40 | $15.11万 | $2.23亿 | 0.72% |
| 292 |
OPGOpenGradient
|
$0.119 | $0.1216 | $0.1123 | $50.11万 | $2,269.69万 | 5.12% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
SQQQBSQQQB
|
$47.97 | $51.57 | $45.90 | $41.81万 | — | -2.42% |
| 70 |
FILFilecoin
|
$0.8216 | $0.8392 | $0.7771 | $483.32万 | $6.92亿 | 4.19% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.0000628 | $0.00005836 | $57.56万 | $2,602.21万 | 4.30% |
| 603 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $12.91万 | $1.02亿 | 2.59% |
| 344 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01786 | $40.55万 | $1.34亿 | 2.45% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 142 |
NILNillion
|
$0.06268 | $0.0643 | $0.0584 | $152.76万 | $3,543.41万 | 1.67% |
相关站点
共 40 个
瑞波币 _BTC行情
TONToken _数字货币市值
达世币 _BTC行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
DRAMB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
币安币 _币种排行
Solana _比特币行情
AMDB _以太坊ETH价格
莱特币 _比特币行情
AMDB _加密货币行情
THORChain _比特币
比特币
LayerZero _数字货币市值
Filecoin _比特币
Pudgy Penguins _币种排行
Caldera _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
First Digital _比特币
KORUB _币种排行
StraitsX USD _比特币行情
Ondo _币种排行
大零币 _数字货币市值
Tether Gold _币种排行
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _数字货币市值
NBISB _数字货币市值
StraitsX USD _比特币行情
Artificial _币种排行
Aster _以太坊ETH价格
以太坊 _比特币行情
Uniswap _BTC行情
Zama _币种排行
AMDB _加密货币行情
Raydium _币种排行
Filecoin _以太坊ETH价格