24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.12% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 330 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $44.19万 | $2,268.95万 | -1.00% |
| 439 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.73万 | $2,085.05万 | 0.39% |
| 370 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.94万 | $283.61万 | -0.58% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 584 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $14.10万 | $2.33亿 | -0.08% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 530 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.49万 | — | 0.54% |
| 63 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8496 | $670.00万 | $7.34亿 | 0.47% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006294 | $0.00006615 | $0.00006274 | $55.12万 | $2,698.13万 | -0.46% |
| 594 |
GENIUSGenius
|
$0.298 | $0.3086 | $0.2969 | $13.37万 | $1.02亿 | -1.42% |
| 296 |
SENTSentient
|
$0.01877 | $0.01973 | $0.01823 | $52.03万 | $1.34亿 | -0.69% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 137 |
NILNillion
|
$0.06643 | $0.06698 | $0.06307 | $160.82万 | $3,442.37万 | 3.64% |
相关站点
共 40 个
比特现金 _加密货币行情
币安币 _比特币行情
AAPLB _币种排行
Celestia _币种排行
Bittensor _比特币行情
大零币 _BTC行情
大零币 _加密货币行情
Chainlink _加密货币行情
Solana _比特币
Quant _数字货币市值
NFPrompt _比特币行情
RWUSD _比特币
Holo _比特币行情
Celo _比特币
StraitsX XUSD _币种排行
BEAMX _比特币
Hedera _BTC行情
Aerodrome _币种排行
Ripple USD _BTC行情
Pump.fun _币种排行
AAPLB _数字货币市值
Ripple USD _比特币行情
Huma Finance _数字货币市值
USD1 _比特币
Solana _币种排行
LayerZero _比特币行情
Filecoin _数字货币市值
MarsCoin _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _比特币行情
比特币 _加密货币行情
Polkadot _比特币行情
Near Protocol _加密货币行情
Pendle _数字货币市值
币安币 _加密货币行情
KORUB _加密货币行情
Near Protocol _BTC行情