24H 最高$0.0125
24H 最低$0.01128
今日开盘$0.01194
24H 成交量$74.21万
流通市值$2,728.03万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $33.87万 | $2,574.56万 | -7.93% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.83万 | $2,268.95万 | -4.31% |
| 451 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.19万 | $2,085.05万 | -6.86% |
| 374 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.58万 | $283.61万 | -9.79% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 325 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.24万 | $1.02亿 | -4.47% |
| 308 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $53.55万 | $1.34亿 | -3.24% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
NILNillion
|
$0.06283 | $0.06698 | $0.06058 | $187.27万 | $3,442.37万 | -3.19% |
相关站点
共 40 个
Hedera _BTC行情
First Digital _BTC行情
Artificial _比特币行情
Aave _比特币行情
币安币 _币种排行
波场 _以太坊ETH价格
Aave _BTC行情
United Stables _币种排行
Celestia _加密货币行情
Tether Gold _币种排行
Aave _比特币
Ondo _比特币行情
Sei _数字货币市值
EUR _数字货币市值
Polygon _比特币行情
波场 _币种排行
恒星币 _币种排行
Huma Finance _比特币行情
Zama _数字货币市值
Pendle _数字货币市值
Starknet _加密货币行情
Stacks _以太坊ETH价格
Ether.fi _BTC行情
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _数字货币市值
Initia _数字货币市值
Render _比特币
TQQQB _BTC行情
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _币种排行
恒星币 _比特币
World Liberty _比特币行情
Aptos _数字货币市值
达世币 _BTC行情
RWUSD _比特币行情