24H 最高$0.1508
24H 最低$0.1347
今日开盘$0.1359
24H 成交量$150.38万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.75万 | $3,020.25万 | 0.87% |
| 348 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $40.82万 | $2,268.95万 | 0.00% |
| 438 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.10 | $28.79万 | $2,085.05万 | -0.19% |
| 368 |
BBBounceBit
|
$0.007 | $0.00717 | $0.00677 | $37.80万 | $283.61万 | -0.29% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.24万 | — | 5.85% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 0.77% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.1166 | $33.35万 | $2,330.75万 | 4.31% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.38% |
| 66 |
FILFilecoin
|
$0.871 | $0.9032 | $0.8496 | $672.02万 | $7.34亿 | 0.37% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006425 | $0.00006615 | $0.00006274 | $56.98万 | $2,698.13万 | 0.99% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 279 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 1.15% |
| 553 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 148 |
NILNillion
|
$0.06527 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 1.27% |
相关站点
共 40 个
Pendle _加密货币行情
Bittensor _币种排行
PAX Gold _加密货币行情
Raydium _加密货币行情
Raydium _币种排行
Stacks _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _比特币行情
瑞波币 _比特币
Pudgy Penguins _比特币行情
Initia _数字货币市值
1000CAT _比特币行情
Aave _比特币行情
Ethena _以太坊ETH价格
Polygon _数字货币市值
Pudgy Penguins _BTC行情
TONToken _数字货币市值
BEB _以太坊ETH价格
First Digital _数字货币市值
Hedera _比特币行情
NFPrompt _数字货币市值
First Digital _比特币
SOXSB _比特币
Chainlink _数字货币市值
BEB _比特币
Celestia _币种排行
Pump.fun _加密货币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
AMDB _比特币行情
AAPLB _数字货币市值
TQQQB _加密货币行情
BEAMX _币种排行
波场 _比特币
SOXSB _币种排行
Avalanche _以太坊ETH价格
United Stables _加密货币行情
THORChain _数字货币市值
StraitsX XUSD _比特币
First Digital _以太坊ETH价格