24H 最高$0.104
24H 最低$0.095
今日开盘$0.0961
24H 成交量$108.89万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $29.08万 | $2,574.56万 | -0.51% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.98万 | $3,020.25万 | -0.29% |
| 341 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0585 | $41.60万 | $2,268.95万 | -3.31% |
| 442 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.10 | $28.70万 | $2,085.05万 | -2.02% |
| 374 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.67万 | $283.61万 | -2.56% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 6.11% |
| 584 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $14.19万 | $2.33亿 | 1.08% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 2.94% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.69万 | — | -0.81% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $685.69万 | $7.34亿 | -0.05% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.00006615 | $0.00006274 | $58.04万 | $2,698.13万 | 0.38% |
| 610 |
GENIUSGenius
|
$0.2993 | $0.3086 | $0.2985 | $12.24万 | $1.02亿 | -1.48% |
| 272 |
SENTSentient
|
$0.01911 | $0.01973 | $0.01823 | $57.72万 | $1.34亿 | 0.11% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06478 | $0.06698 | $0.06307 | $146.33万 | $3,442.37万 | -0.23% |
相关站点
共 40 个
艾达币 _数字货币市值
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _BTC行情
Solana _加密货币行情
Ripple USD _比特币
Ondo _数字货币市值
1000CAT _币种排行
Pepe _币种排行
Official Trump _加密货币行情
Worldcoin _数字货币市值
THORChain _数字货币市值
SOXSB _BTC行情
RWUSD _数字货币市值
BFUSD _BTC行情
Huma Finance _比特币行情
Arbitrum _BTC行情
Arbitrum _BTC行情
Celo _加密货币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币
Gram _比特币行情
狗币 _以太坊ETH价格
Huma Finance _币种排行
Ondo _BTC行情
BFUSD _加密货币行情
Huma Finance _比特币行情
以太坊 _BTC行情
Artificial _比特币
Pump.fun _数字货币市值
Holo _数字货币市值
PancakeSwap _数字货币市值
BFUSD _比特币行情
Hyperliquid _加密货币行情
Celo _比特币
SOXSB _比特币行情
Plasma _比特币
达世币 _比特币行情
Gram _加密货币行情
LayerZero _以太坊ETH价格