24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.22万 | $2,574.56万 | -0.92% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 329 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.24万 | $2,268.95万 | -0.66% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 371 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $36.93万 | $283.61万 | -0.58% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.51万 | — | 0.64% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.08% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.19万 | $1.34亿 | -0.58% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 137 |
NILNillion
|
$0.06624 | $0.06698 | $0.06307 | $161.95万 | $3,442.37万 | 3.61% |
相关站点
共 40 个
牛来 _BTC行情
Bittensor _数字货币市值
Tezos _数字货币市值
Starknet _BTC行情
SNXXB _比特币
THORChain _比特币
Pendle _加密货币行情
USDC _以太坊ETH价格
StraitsX XUSD _比特币
Avalanche _比特币行情
Polygon _BTC行情
Initia _币种排行
Aster _以太坊ETH价格
BEAMX _BTC行情
Polygon _比特币
Artificial _比特币
PancakeSwap _BTC行情
Polkadot _BTC行情
Bittensor _比特币
NFPrompt _加密货币行情
恒星币 _加密货币行情
应用链 _币种排行
Holo _数字货币市值
MarsCoin _BTC行情
Pump.fun _加密货币行情
比特币 _加密货币行情
World Liberty _比特币
Pepe _比特币
1000CAT _币种排行
PAX Gold _加密货币行情
大零币 _比特币行情
Quant _比特币行情
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
First Digital _BTC行情
NFPrompt _数字货币市值
QQQB _加密货币行情
Zama _币种排行
Injective _加密货币行情
Hyperliquid _比特币行情