24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $30.64万 | $2,574.56万 | 0.71% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 364 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0586 | $38.70万 | $2,268.95万 | -3.73% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 396 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.14万 | $283.61万 | -0.43% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 504 |
SQQQBSQQQB
|
$43.15 | $43.54 | $39.86 | $22.20万 | — | -0.53% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.00006615 | $0.00006274 | $60.89万 | $2,698.13万 | 1.42% |
| 615 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.299 | $11.98万 | $1.02亿 | -0.76% |
| 275 |
SENTSentient
|
$0.01899 | $0.01973 | $0.01823 | $58.15万 | $1.34亿 | 1.50% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 138 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $157.73万 | $3,442.37万 | 2.56% |
相关站点
共 40 个
Sui _加密货币行情
BEB _比特币行情
Plasma _数字货币市值
BEAMX _数字货币市值
Aptos _BTC行情
Haedal _BTC行情
Virtuals _BTC行情
TONToken _币种排行
Stacks _以太坊ETH价格
Tether Gold _币种排行
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
Injective _BTC行情
MarsCoin _币种排行
Avalanche _比特币行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币
Aster _数字货币市值
AMDB _BTC行情
Artificial _加密货币行情
应用链 _币种排行
BEAMX _加密货币行情
LayerZero _比特币行情
BEB _以太坊ETH价格
Zama _数字货币市值
Celo _比特币行情
比特现金 _比特币
艾达币 _比特币行情
First Digital _币种排行
PAX Gold _BTC行情
Polygon _比特币行情
Polkadot _比特币行情
BEAMX _数字货币市值
Raydium _BTC行情
Ethena _加密货币行情
恒星币 _比特币
瑞波币 _比特币行情
Stacks _币种排行
Near Protocol _比特币行情