24H 最高$0.08641
24H 最低$0.07814
今日开盘$0.08193
24H 成交量$122.81万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.28万 | $2,574.56万 | -7.25% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 339 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $43.36万 | $2,268.95万 | -4.56% |
| 432 |
AUCTIONBounce
|
$2.987 | $3.22 | $2.98 | $29.12万 | $2,085.05万 | -7.15% |
| 401 |
BBBounceBit
|
$0.00653 | $0.00717 | $0.00651 | $32.92万 | $283.61万 | -8.29% |
| 668 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.61万 | — | -1.80% |
| 619 |
DCRDecred
|
$12.73 | $13.46 | $12.73 | $11.84万 | $2.33亿 | -3.49% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 495 |
GENIUSGenius
|
$0.2928 | $0.3086 | $0.2918 | $21.53万 | $1.02亿 | -4.97% |
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
相关站点
共 40 个
Ethena _数字货币市值
BABAB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
Celestia _以太坊ETH价格
Polygon _比特币行情
应用链 _加密货币行情
币安币 _加密货币行情
Artificial _加密货币行情
Pendle _数字货币市值
QQQB _数字货币市值
达世币 _数字货币市值
达世币 _加密货币行情
Hedera _币种排行
Tezos _比特币行情
比特币 _以太坊ETH价格
Polygon _比特币行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
牛来 _BTC行情
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
大零币 _比特币行情
Ripple USD _数字货币市值
达世币 _比特币行情
Pump.fun _加密货币行情
BABAB _以太坊ETH价格
World Liberty _数字货币市值
Artificial _以太坊ETH价格
Injective _比特币行情
PAX Gold _加密货币行情
Internet _数字货币市值
SNXXB _比特币
Thena _BTC行情
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
应用链 _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _币种排行