24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01626
24H 成交量$20.81万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.75万 | $3,020.25万 | 0.87% |
| 348 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $40.82万 | $2,268.95万 | 0.00% |
| 438 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.10 | $28.79万 | $2,085.05万 | -0.19% |
| 368 |
BBBounceBit
|
$0.007 | $0.00717 | $0.00677 | $37.80万 | $283.61万 | -0.29% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.24万 | — | 5.85% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 0.77% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.1166 | $33.35万 | $2,330.75万 | 4.31% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.38% |
| 66 |
FILFilecoin
|
$0.871 | $0.9032 | $0.8496 | $672.02万 | $7.34亿 | 0.37% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006425 | $0.00006615 | $0.00006274 | $56.98万 | $2,698.13万 | 0.99% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 279 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 1.15% |
| 553 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 148 |
NILNillion
|
$0.06527 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 1.27% |
相关站点
共 40 个
Aptos _币种排行
MarsCoin _BTC行情
First Digital _数字货币市值
Ethena _BTC行情
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Sei _币种排行
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
World Liberty _数字货币市值
SOXSB _加密货币行情
BEB _数字货币市值
PAX Gold _加密货币行情
BEAMX _数字货币市值
Celo _数字货币市值
Pudgy Penguins _BTC行情
World Liberty _数字货币市值
Virtuals _比特币行情
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币
比特现金 _币种排行
Aster _加密货币行情
MarsCoin _加密货币行情
BEB _加密货币行情
达世币 _币种排行
Ondo _比特币
Celo _数字货币市值
Aster _数字货币市值
First Digital _BTC行情
Avalanche _BTC行情
Celo _比特币行情
BEAMX _比特币行情
Stacks _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _比特币行情
Chainlink _币种排行
Injective _数字货币市值
USD1 _以太坊ETH价格