24H 最高$1.20
24H 最低$1.15
今日开盘$1.168
24H 成交量$9.40万
流通市值$7,605.47万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.89万 | $2,574.56万 | -1.11% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.82万 | $2,268.95万 | -0.33% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.57% |
| 372 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.82万 | $283.61万 | -1.14% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 528 |
SQQQBSQQQB
|
$42.18 | $43.30 | $39.86 | $19.16万 | — | 1.30% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.02万 | $7.34亿 | -0.75% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | 0.17% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.53万 | $1.02亿 | -0.86% |
| 284 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.67万 | $1.34亿 | 0.31% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
相关站点
共 40 个
Near Protocol _BTC行情
Bittensor _BTC行情
Pepe _币种排行
USD1 _比特币
Thena _加密货币行情
Artificial _BTC行情
USDC _加密货币行情
牛来 _加密货币行情
Hedera _币种排行
大零币 _币种排行
Internet _加密货币行情
Quant _以太坊ETH价格
比特现金 _数字货币市值
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
币安币 _比特币
1000CAT _数字货币市值
PAX Gold _BTC行情
Hedera _比特币行情
瑞波币 _比特币
Render _币种排行
Zama _加密货币行情
艾达币 _比特币
以太坊 _币种排行
波场 _数字货币市值
Render _比特币
MarsCoin _数字货币市值
Injective _以太坊ETH价格
Bittensor _数字货币市值
NFPrompt _币种排行
Worldcoin _币种排行
Near Protocol _比特币
Quant _数字货币市值
Ondo _币种排行
Arbitrum _比特币
比特现金 _BTC行情
Aerodrome _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值