24H 最高$1.20
24H 最低$1.15
今日开盘$1.171
24H 成交量$9.22万
流通市值$7,605.47万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $28.76万 | $2,574.56万 | -1.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 346 |
LALATOKEN
|
$0.059 | $0.0614 | $0.0581 | $40.95万 | $2,268.95万 | -2.16% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
| 371 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.28% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 5.98% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.39% |
| 400 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.20万 | $2,330.75万 | 2.93% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 532 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.24万 | — | 0.64% |
| 65 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $681.09万 | $7.34亿 | -0.37% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.00006615 | $0.00006274 | $57.07万 | $2,698.13万 | 0.05% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -1.12% |
| 279 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $56.68万 | $1.34亿 | -0.52% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $145.22万 | $3,442.37万 | 1.26% |
相关站点
共 40 个
莱特币 _数字货币市值
AMDB _币种排行
Injective _比特币
达世币 _币种排行
牛来 _加密货币行情
USDC _加密货币行情
恒星币 _币种排行
SNXXB _以太坊ETH价格
StraitsX XUSD _BTC行情
AMDB _数字货币市值
Zama _比特币行情
NFPrompt _币种排行
BEB _币种排行
比特现金 _币种排行
Aster _加密货币行情
BFUSD _BTC行情
Pepe _比特币
Hedera _比特币行情
Bubblemaps _加密货币行情
Holo _加密货币行情
Uniswap _BTC行情
Hedera _比特币
币安币 _比特币
Injective _比特币
Huma Finance _币种排行
Sui _币种排行
波场 _BTC行情
Chainlink _比特币行情
USD1 _币种排行
莱特币 _以太坊ETH价格
Plasma _比特币行情
瑞波币 _数字货币市值
Space and Time _比特币
BFUSD _加密货币行情
Official Trump _加密货币行情
Pepe _比特币行情
RWUSD _币种排行
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情