24H 最高$123.84
24H 最低$113.96
今日开盘$123.23
24H 成交量$19.82万
流通市值—
24H 涨跌额(-$8.71)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.48万 | $2,574.56万 | -0.72% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 328 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | 0.33% |
| 440 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.71% |
| 389 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $34.63万 | $283.61万 | 0.29% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.01万 | — | 4.04% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.98万 | $2,330.75万 | 1.10% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 535 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $18.11万 | — | 0.80% |
| 63 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $665.40万 | $7.34亿 | 0.09% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.21% |
| 592 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.57万 | $1.02亿 | -1.72% |
| 292 |
SENTSentient
|
$0.01874 | $0.01973 | $0.01823 | $52.07万 | $1.34亿 | -0.27% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 134 |
NILNillion
|
$0.0659 | $0.06698 | $0.06307 | $166.16万 | $3,442.37万 | 3.67% |
相关站点
共 40 个
Celestia _BTC行情
Celestia _币种排行
Pump.fun _数字货币市值
Space and Time _比特币行情
Chainlink _BTC行情
KORUB _币种排行
NFPrompt _加密货币行情
USD1 _比特币
TONToken _比特币行情
Thena _币种排行
Plasma _币种排行
Quant _加密货币行情
Solana _比特币行情
Initia _比特币
以太坊 _加密货币行情
Hyperliquid _BTC行情
狗币 _BTC行情
Starknet _比特币行情
Celestia _数字货币市值
Huma Finance _比特币
应用链 _BTC行情
Tezos _比特币行情
Render _以太坊ETH价格
1000CAT _比特币
Solana _比特币行情
BABAB _以太坊ETH价格
BEAMX _BTC行情
Initia _比特币行情
Injective _加密货币行情
QQQB _加密货币行情
Bittensor _币种排行
Artificial _币种排行
波场 _币种排行
Filecoin _BTC行情
Aptos _币种排行
Uniswap _比特币行情
Huma Finance _BTC行情
EUR _比特币行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格