24H 最高$0.00648
24H 最低$0.00589
今日开盘$0.00646
24H 成交量$17.50万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PUNDIXPundi X
|
$0.0924 | $0.101 | $0.0919 | $30.03万 | $2,574.56万 | -7.97% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 338 |
LALATOKEN
|
$0.0583 | $0.0614 | $0.0579 | $44.18万 | $2,268.95万 | -4.43% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 396 |
BBBounceBit
|
$0.00644 | $0.00712 | $0.00636 | $34.91万 | $283.61万 | -9.42% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 480 |
SQQQBSQQQB
|
$47.45 | $48.12 | $40.63 | $23.76万 | — | 16.30% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006549 | $0.00005922 | $61.89万 | $2,698.13万 | -8.61% |
| 454 |
GENIUSGenius
|
$0.2935 | $0.308 | $0.2909 | $26.52万 | $1.02亿 | -4.71% |
| 322 |
SENTSentient
|
$0.01789 | $0.01973 | $0.01778 | $47.73万 | $1.34亿 | -6.82% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06201 | $172.64万 | $3,442.37万 | -3.99% |
相关站点
共 40 个
Aave _比特币行情
牛来 _比特币行情
Worldcoin _比特币
Initia _数字货币市值
KORUB _数字货币市值
比特现金 _币种排行
KORUB _以太坊ETH价格
Polkadot _加密货币行情
Quant _币种排行
比特现金 _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
FOGO _币种排行
Gram _比特币行情
Pump.fun _BTC行情
比特币 _比特币行情
比特币 _加密货币行情
RWUSD _数字货币市值
Hedera _币种排行
THORChain _以太坊ETH价格
MarsCoin _币种排行
艾达币 _比特币
BABAB _比特币
United Stables _币种排行
First Digital _币种排行
Injective _币种排行
Avalanche _加密货币行情
Ethena _币种排行
牛来 _比特币行情
Stacks _币种排行
INTWB _BTC行情
Sei _加密货币行情
Quant _币种排行
Ripple USD _数字货币市值
狗币 _比特币行情
EUR _加密货币行情
NFPrompt _比特币行情
Sei _数字货币市值
Raydium _加密货币行情
Tether Gold _币种排行