24H 最高$0.00554
24H 最低$0.00501
今日开盘$0.00532
24H 成交量$54.51万
流通市值$2,288.92万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $33.15万 | $2,384.65万 | -6.66% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 646 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.90万 | $2,810.09万 | -6.86% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -3.83% |
| 454 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.87万 | $1,948.96万 | -6.48% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.38% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $14.92万 | $2.21亿 | -5.00% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.89万 | $2,180.09万 | -6.38% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
SQQQBSQQQB
|
$48.25 | $49.59 | $40.69 | $40.27万 | — | 17.94% |
| 60 |
FILFilecoin
|
$0.7902 | $0.8872 | $0.7804 | $776.32万 | $6.66亿 | -9.08% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006475 | $0.000058 | $65.54万 | $2,496.96万 | -6.90% |
| 319 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $52.57万 | $1.02亿 | -4.29% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 129 |
NILNillion
|
$0.06236 | $0.06698 | $0.06058 | $188.49万 | $3,522.30万 | -2.91% |
相关站点
共 40 个
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Ondo _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币
莱特币 _比特币
INTWB _加密货币行情
MarsCoin _币种排行
Thena _加密货币行情
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _比特币行情
PancakeSwap _加密货币行情
Hedera _加密货币行情
Pendle _数字货币市值
Pump.fun _比特币行情
INTWB _币种排行
Render _加密货币行情
MarsCoin _比特币
Chainlink _币种排行
Aptos _比特币行情
狗币 _币种排行
应用链 _比特币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Aave _加密货币行情
1000CAT _加密货币行情
Stacks _加密货币行情
LayerZero _币种排行
StraitsX XUSD _加密货币行情
Quant _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
1000CAT _BTC行情
Raydium _数字货币市值
RWUSD _比特币
FOGO _加密货币行情