24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$22.19万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 340 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0585 | $41.63万 | $2,268.95万 | -3.61% |
| 462 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $25.45万 | $2,085.05万 | -0.25% |
| 393 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00677 | $34.63万 | $283.61万 | -0.14% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
SQQQBSQQQB
|
$42.85 | $43.34 | $39.86 | $21.32万 | — | -1.09% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00006274 | $58.43万 | $2,698.13万 | 1.70% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 273 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.53万 | $1.34亿 | 1.48% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $147.32万 | $3,442.37万 | 0.84% |
相关站点
共 40 个
Plasma _比特币行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _BTC行情
Haedal _比特币
SNXXB _比特币行情
AMDB _数字货币市值
达世币 _比特币
Worldcoin _币种排行
Space and Time _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _比特币行情
PAX Gold _加密货币行情
Gram _比特币行情
Stacks _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
KORUB _比特币
TQQQB _币种排行
Injective _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _比特币
瑞波币 _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币
Sui _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
Polygon _比特币
United Stables _BTC行情
MarsCoin _比特币行情
比特币 _比特币行情
Ripple USD _币种排行
达世币 _加密货币行情
Huma Finance _币种排行
Plasma _比特币
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
United Stables _比特币行情