24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | -0.17% |
| 439 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.74% |
| 389 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | 0.44% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
SQQQBSQQQB
|
$42.72 | $43.30 | $39.86 | $18.10万 | — | 0.87% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.00006615 | $0.00006268 | $56.63万 | $2,698.13万 | 0.06% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.52% |
| 293 |
SENTSentient
|
$0.01873 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.27% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
相关站点
共 40 个
Aster _比特币行情
Cosmos Hub _币种排行
1000CAT _数字货币市值
QQQB _比特币行情
Bittensor _数字货币市值
EUR _数字货币市值
Gram _数字货币市值
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币
Initia _币种排行
Uniswap _BTC行情
Render _加密货币行情
Arbitrum _BTC行情
1000CAT _比特币
Render _数字货币市值
QQQB _比特币
Cosmos Hub _BTC行情
Virtuals _比特币行情
应用链 _比特币行情
Worldcoin _比特币
Tezos _BTC行情
1000CAT _比特币行情
比特现金 _加密货币行情
USD1 _以太坊ETH价格
Artificial _数字货币市值
Celestia _币种排行
恒星币 _币种排行
艾达币 _以太坊ETH价格
Avalanche _比特币
Pump.fun _加密货币行情
Bubblemaps _BTC行情
AAPLB _数字货币市值
BABAB _以太坊ETH价格
Celestia _比特币行情
Aave _比特币行情
比特币 _BTC行情
PAX Gold _数字货币市值
波场 _加密货币行情
Zama _BTC行情