24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 316 |
LALATOKEN
|
$0.0563 | $0.0614 | $0.0554 | $50.91万 | $2,268.95万 | -6.32% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,085.05万 | -7.84% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00707 | $0.00617 | $37.51万 | $283.61万 | -10.65% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
SQQQBSQQQB
|
$48.96 | $49.59 | $40.63 | $35.22万 | — | 17.35% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 325 |
SENTSentient
|
$0.01777 | $0.01973 | $0.01747 | $49.05万 | $1.34亿 | -6.42% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
相关站点
共 40 个
PancakeSwap _币种排行
Tether Gold _比特币
THORChain _比特币
Aptos _加密货币行情
Artificial _数字货币市值
Solana _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _比特币
PancakeSwap _BTC行情
Bubblemaps _币种排行
Chainlink _比特币行情
LayerZero _币种排行
FOGO _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _币种排行
Render _数字货币市值
艾达币 _比特币
大零币 _BTC行情
Aave _数字货币市值
Solana _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _数字货币市值
Injective _加密货币行情
MarsCoin _BTC行情
BFUSD _BTC行情
TQQQB _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币
Quant _数字货币市值
Ethena _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币行情
RWUSD _数字货币市值
大零币 _比特币
EUR _比特币
莱特币 _BTC行情
Chainlink _BTC行情
1000CAT _币种排行