24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1703
24H 成交量$7.35万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -1.61% |
| 325 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.41万 | $1,878.79万 | -3.44% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.06万 | $247.37万 | -2.25% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.97万 | — | -0.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.11万 | $2.07亿 | -2.41% |
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $2,408.76万 | 3.11% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $834.29万 | $6.31亿 | -1.86% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.35% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 238 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.07万 | $1.19亿 | -0.61% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
NILNillion
|
$0.05715 | $0.05873 | $0.05545 | $133.70万 | $3,097.93万 | -1.48% |
相关站点
共 40 个
SNXXB _数字货币市值
TONToken _比特币
Internet _加密货币行情
Midnight _比特币行情
Arbitrum _币种排行
RWUSD _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
Artificial _BTC行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
Ethena USDe _比特币
Pepe _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _BTC行情
EUR _比特币行情
EUR _比特币
Solana _数字货币市值
Render _比特币行情
Wrapped _比特币行情
Pepe _比特币行情
BitTensor _比特币
Holo _BTC行情
Caldera _BTC行情
Solana _比特币行情
Solana _比特币
BEB _加密货币行情
Near Protocol _以太坊ETH价格
CyberConnect _比特币行情
比特币 _加密货币行情
Uniswap _比特币行情
Aptos _币种排行
CyberConnect _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Filecoin _加密货币行情
Sui _币种排行
Ethena _BTC行情