24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.31% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 344 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0581 | $41.23万 | $2,268.95万 | -3.31% |
| 440 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -2.01% |
| 374 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $37.12万 | $283.61万 | -1.71% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.59万 | $2.33亿 | 1.16% |
| 401 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1166 | $33.44万 | $2,330.75万 | 2.27% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 524 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.35万 | — | -0.61% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.59万 | $7.34亿 | -0.09% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006338 | $0.00006615 | $0.00006274 | $57.65万 | $2,698.13万 | 0.14% |
| 611 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.99万 | $1.02亿 | -1.25% |
| 276 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $57.37万 | $1.34亿 | -0.83% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.48万 | $3,442.37万 | 0.39% |
相关站点
共 40 个
Celo _比特币
Sui _数字货币市值
Hedera _比特币
AMDB _以太坊ETH价格
Bittensor _比特币
AAPLB _BTC行情
Pudgy Penguins _加密货币行情
Sui _比特币
BEB _比特币行情
Hedera _加密货币行情
Chainlink _加密货币行情
Stacks _数字货币市值
Injective _比特币行情
QQQB _BTC行情
AAPLB _币种排行
Injective _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _数字货币市值
Filecoin _币种排行
USDC _币种排行
TONToken _BTC行情
Aptos _币种排行
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _比特币
BFUSD _BTC行情
AMDB _比特币行情
恒星币 _比特币
Ethena _加密货币行情
AAPLB _加密货币行情
AAPLB _数字货币市值
AAPLB _BTC行情
达世币 _BTC行情
SNXXB _比特币
比特现金 _币种排行
Space and Time _加密货币行情
Pendle _数字货币市值
Aave _比特币
Quant _加密货币行情
Artificial _比特币