24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0396
24H 成交量$35.52万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 317 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.12万 | $2,268.95万 | -4.14% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 375 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.51万 | $283.61万 | -9.53% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.66万 | — | 16.50% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 302 |
SENTSentient
|
$0.01848 | $0.01973 | $0.01747 | $55.02万 | $1.34亿 | -1.81% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
相关站点
共 40 个
Celo _数字货币市值
BEB _比特币
NFPrompt _数字货币市值
SOXSB _BTC行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币行情
Ondo _比特币
Injective _比特币
PancakeSwap _比特币行情
Filecoin _比特币行情
BEAMX _BTC行情
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _加密货币行情
Stacks _BTC行情
Thena _币种排行
SOXSB _BTC行情
Render _加密货币行情
应用链 _数字货币市值
Injective _加密货币行情
World Liberty _数字货币市值
BEB _加密货币行情
牛来 _加密货币行情
1000CAT _比特币
Arbitrum _加密货币行情
Polygon _币种排行
Pepe _比特币
Aster _BTC行情
莱特币 _以太坊ETH价格
Pendle _比特币
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
Artificial _数字货币市值
THORChain _加密货币行情
莱特币 _数字货币市值
Ether.fi _币种排行
比特现金 _以太坊ETH价格