24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.00567
24H 成交量$27.11万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PUNDIXPundi X
|
$0.0863 | $0.09 | $0.085 | $24.54万 | $2,213.70万 | -3.79% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 323 |
LALATOKEN
|
$0.0507 | $0.0527 | $0.0496 | $45.18万 | $1,878.79万 | -3.80% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 491 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.01万 | $247.37万 | -3.36% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 645 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.16% |
| 151 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $130.09万 | $2,408.76万 | 3.10% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.62% |
| 48 |
FILFilecoin
|
$0.7547 | $0.7744 | $0.7313 | $834.06万 | $6.31亿 | -2.24% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.67% |
| 463 |
GENIUSGenius
|
$0.2828 | $0.2891 | $0.2806 | $26.39万 | $1.02亿 | -2.18% |
| 236 |
SENTSentient
|
$0.01625 | $0.0173 | $0.01612 | $73.45万 | $1.19亿 | -1.22% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
NILNillion
|
$0.05736 | $0.05889 | $0.05545 | $135.10万 | $3,097.93万 | -2.58% |
相关站点
共 40 个
瑞波币 _BTC行情
RWUSD _比特币
NFPrompt _加密货币行情
Filecoin _比特币
Sophon _比特币
Initia _BTC行情
Sophon _比特币
SNXXB _币种排行
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币行情
币安币 _比特币行情
Wrapped _数字货币市值
Initia _币种排行
RWUSD _数字货币市值
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _比特币
恒星币 _比特币行情
Plasma _加密货币行情
Render _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
SNXXB _比特币
BitTensor _BTC行情
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Particle _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
BEB _比特币
BitTensor _BTC行情
Polkadot _币种排行
Near Protocol _比特币
Midnight _BTC行情
LayerZero _比特币行情