鸿枢数
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$129.32
0.23% ≈ ￥853.512 ($0.30)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$132.13
24H 最低$125.80
今日开盘$129.02
24H 成交量$1,156.75万
流通市值$4,982.68万
24H 涨跌额($0.30)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Aave $131.45 +0.77% QuantQNT $199.31 +5.26% PAX GoldPAXG $4063.24 +0.09% 艾达币ADA $0.1847 +0.60% Chainlink $10.871 +0.98% OFFICIAL TRUMP $1.19 -2.14% Pump.fun $0.003936 -0.46% Injective Protocol $8.252 +1.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
453 PUNDIX PUNDIXPundi X $0.0948 $0.096 $0.094$20.91万 $2,449.68万 0.53%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
647 UMA UMAUMA $0.324 $0.338 $0.324$6.49万 $2,879.15万 -2.12%
337 LA LALATOKEN $0.0564 $0.0594 $0.0551$35.72万 $2,132.84万 -2.76%
551 AUCTION AUCTIONBounce $3.061 $3.11 $3.02$13.16万 $2,031.35万 1.39%
471 BB BBBounceBit $0.00676 $0.00687 $0.0066$19.63万 $273.52万 2.42%
641 BBB BBBBBB $8.71 $8.91 $8.41$6.96万 — 3.08%
652 DCR DCRDecred $12.75 $12.86 $12.56$6.23万 $2.23亿 1.43%
258 OPG OPGOpenGradient $0.1203 $0.1216 $0.1154$51.40万 $2,269.69万 4.16%
383 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
300 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,067.96万 -25.00%
354 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
460 SQQQB SQQQBSQQQB $47.5 $48.24 $45.90$20.41万 — -1.41%
77 FIL FILFilecoin $0.8072 $0.8392 $0.7998$338.00万 $6.92亿 0.32%
301 NEIRO NEIROFirst Neiro On Ethereum $0.00006069 $0.0000628 $0.00006012$41.45万 $2,602.21万 -1.65%
571 GENIUS GENIUSGenius $0.294 $0.3048 $0.2938$11.73万 $1.02亿 -2.46%
349 SENT SENTSentient $0.01838 $0.01906 $0.01826$34.34万 $1.34亿 -1.71%
504 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
142 NIL NILNillion $0.06036 $0.0643 $0.06036$113.37万 $3,543.41万 -4.15%

相关站点

共 40 个
Hyperliquid _加密货币行情 Zilliqa _比特币行情 Pyth Network _以太坊ETH价格 Huma Finance _币种排行 Artificial _比特币行情 Sui _BTC行情 ONEchain _比特币行情 Act I : The _数字货币市值 Pyth Network _比特币行情 大零币 _币种排行 Worldcoin _BTC行情 Ripple USD _BTC行情 Raydium _比特币 Huma Finance _数字货币市值 Bubblemaps _数字货币市值 达世币 _比特币 Worldcoin _比特币 MarsCoin _币种排行 Hyperliquid _BTC行情 Huma Finance _BTC行情 NFPrompt _以太坊ETH价格 狗币 _比特币行情 Gitcoin _比特币 Avalanche _数字货币市值 Pepe _BTC行情 Injective _币种排行 First Digital _以太坊ETH价格 QQQB _比特币 应用链 _以太坊ETH价格 莱特币 _加密货币行情 Huma Finance _加密货币行情 Polygon _BTC行情 Caldera _比特币 Huma Finance _数字货币市值 Thena _BTC行情 Aave _比特币行情 Plasma _币种排行 EUR _以太坊ETH价格 莱特币 _BTC行情 First Digital _以太坊ETH价格