24H 最高$8.87
24H 最低$8.37
今日开盘$8.77
24H 成交量$29.41万
流通市值$6,930.71万
24H 涨跌额(-$0.25)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $39.38万 | $2,062.13万 | -3.62% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.63万 | $2,574.33万 | -3.01% |
| 402 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.19万 | $1,784.32万 | -2.52% |
| 431 |
AUCTIONBounce
|
$2.773 | $2.85 | $2.70 | $22.85万 | $1,851.79万 | -1.11% |
| 312 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00571 | $41.03万 | $242.59万 | -0.67% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.25万 | — | -3.42% |
| 585 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.42万 | $1.98亿 | -1.86% |
| 140 |
OPGOpenGradient
|
$0.1361 | $0.1469 | $0.1303 | $149.35万 | $2,700.85万 | 0.07% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 68 |
FILFilecoin
|
$0.6924 | $0.7463 | $0.678 | $537.70万 | $6.12亿 | -5.67% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $65.66万 | $2,328.07万 | -3.73% |
| 310 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $41.34万 | $1.02亿 | -1.40% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 198 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $86.96万 | $3,072.63万 | -2.74% |