24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.112
24H 成交量$259.11万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.14万 | $2,574.56万 | -1.11% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 346 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $41.00万 | $2,268.95万 | -2.49% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $37.17万 | $283.61万 | -1.99% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $11.97万 | $1.02亿 | -1.38% |
| 280 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $56.88万 | $1.34亿 | -0.47% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06485 | $0.06698 | $0.06307 | $145.15万 | $3,442.37万 | 1.23% |
相关站点
共 40 个
USDC _数字货币市值
Filecoin _比特币
Filecoin _BTC行情
Plasma _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Raydium _BTC行情
以太坊 _BTC行情
Raydium _数字货币市值
USD1 _比特币行情
1000CAT _以太坊ETH价格
United Stables _BTC行情
MarsCoin _比特币
1000CAT _比特币
Plasma _比特币
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _比特币
Tether Gold _BTC行情
USDC _比特币
Zama _比特币
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
Holo _币种排行
Starknet _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
StraitsX XUSD _加密货币行情
Space and Time _币种排行
Uniswap _比特币
牛来 _币种排行
Sui _BTC行情
Bittensor _加密货币行情
Filecoin _币种排行
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _数字货币市值
达世币 _比特币
AMDB _币种排行
莱特币 _BTC行情