24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$121.30万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.68万 | $2,167.05万 | -4.00% |
| 457 |
AUCTIONBounce
|
$2.963 | $3.21 | $2.90 | $29.71万 | $1,948.96万 | -6.26% |
| 393 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -8.14% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
SQQQBSQQQB
|
$48.61 | $49.59 | $40.69 | $40.90万 | — | 19.46% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006475 | $0.000058 | $67.59万 | $2,496.96万 | -7.57% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 302 |
SENTSentient
|
$0.01808 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.69% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 129 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $189.49万 | $3,522.30万 | -3.82% |
相关站点
共 40 个
Aave _数字货币市值
Solana _以太坊ETH价格
Quant _BTC行情
Plasma _比特币行情
比特现金 _币种排行
1000CAT _BTC行情
TQQQB _比特币行情
牛来 _以太坊ETH价格
FOGO _比特币
PancakeSwap _数字货币市值
牛来 _以太坊ETH价格
RWUSD _比特币
THORChain _比特币
KORUB _数字货币市值
PancakeSwap _币种排行
Aave _数字货币市值
Plasma _币种排行
Tezos _币种排行
QQQB _BTC行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Bittensor _比特币
币安币 _比特币行情
Initia _以太坊ETH价格
QQQB _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
Gram _币种排行
波场 _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _币种排行
狗币 _比特币
Polygon _加密货币行情
Filecoin _比特币
Hyperliquid _币种排行