24H 最高$0.03221
24H 最低$0.03109
今日开盘$0.03171
24H 成交量$20.13万
流通市值$3,660.45万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.094 | $20.91万 | $2,449.68万 | 0.53% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 337 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $35.72万 | $2,132.84万 | -2.76% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,031.35万 | 1.39% |
| 471 |
BBBounceBit
|
$0.00676 | $0.00687 | $0.0066 | $19.63万 | $273.52万 | 2.42% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,602.21万 | -1.65% |
| 571 |
GENIUSGenius
|
$0.294 | $0.3048 | $0.2938 | $11.73万 | $1.02亿 | -2.46% |
| 349 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -1.71% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 142 |
NILNillion
|
$0.06036 | $0.0643 | $0.06036 | $113.37万 | $3,543.41万 | -4.15% |
相关站点
共 40 个
艾达币 _比特币
Aave _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Raydium _加密货币行情
SOXSB _加密货币行情
Polkadot _加密货币行情
Zilliqa _比特币行情
INTWB _加密货币行情
CyberConnect _比特币行情
Celo _比特币行情
Bubblemaps _加密货币行情
Solana _加密货币行情
Wormhole _以太坊ETH价格
Ondo _比特币
BMNRB _币种排行
NFPrompt _币种排行
Artificial _数字货币市值
Hashflow _BTC行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
Aerodrome _加密货币行情
ONEchain _比特币
Solana _数字货币市值
Polygon _比特币
Aave _比特币
Aptos _数字货币市值
Polkadot _比特币行情
Starknet _币种排行
INTWB _数字货币市值
Pump.fun _加密货币行情
Official _币种排行
Ether.fi _BTC行情
Hashflow _比特币
达世币 _币种排行
First Digital _加密货币行情