24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0579
24H 成交量$30.47万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -6.27% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 459 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.92% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.96% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 315 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $53.25万 | $1.02亿 | -4.67% |
| 303 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -1.57% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
相关站点
共 40 个
Tezos _加密货币行情
BEB _数字货币市值
StraitsX XUSD _比特币行情
Holo _加密货币行情
波场 _币种排行
Sei _币种排行
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币
THORChain _币种排行
Gram _比特币行情
1000CAT _加密货币行情
Pendle _比特币
恒星币 _比特币
Bittensor _BTC行情
Bittensor _加密货币行情
Thena _BTC行情
Solana _数字货币市值
恒星币 _比特币
SOXSB _加密货币行情
Thena _比特币
Starknet _比特币行情
Hedera _以太坊ETH价格
瑞波币 _比特币
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币
Solana _币种排行
Pepe _币种排行
SNXXB _数字货币市值
Solana _BTC行情
Avalanche _加密货币行情
Bittensor _以太坊ETH价格
BFUSD _加密货币行情
INTWB _比特币行情
BEAMX _比特币行情
Uniswap _数字货币市值
Pump.fun _比特币
Polygon _BTC行情
USD1 _加密货币行情