24H 最高$0.004387
24H 最低$0.003885
今日开盘$0.004298
24H 成交量$1,667.23万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $30.07万 | $2,384.65万 | -6.30% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.69万 | $2,810.09万 | -6.86% |
| 317 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.71万 | $2,167.05万 | -4.00% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 382 |
BBBounceBit
|
$0.00631 | $0.00706 | $0.00617 | $39.26万 | $260.21万 | -8.68% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -2.04% |
| 606 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.16% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 318 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.69万 | $1.02亿 | -4.36% |
| 302 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.12% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
相关站点
共 40 个
Hedera _币种排行
BEAMX _BTC行情
Quant _BTC行情
Ether.fi _比特币行情
Render _加密货币行情
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
Thena _以太坊ETH价格
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _BTC行情
Ondo _币种排行
应用链 _币种排行
SOXSB _加密货币行情
Chainlink _币种排行
大零币 _比特币行情
Pump.fun _BTC行情
Chainlink _比特币行情
Polkadot _BTC行情
BEAMX _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Internet _币种排行
艾达币 _币种排行
Filecoin _比特币行情
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Hedera _币种排行
Initia _BTC行情
牛来 _币种排行
TQQQB _比特币行情
TONToken _比特币行情
Bittensor _比特币
TQQQB _BTC行情
大零币 _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币行情
THORChain _比特币行情
Ripple USD _数字货币市值
Polygon _加密货币行情