24H 最高$1.81
24H 最低$1.62
今日开盘$1.625
24H 成交量$516.58万
流通市值$4.66亿
24H 涨跌额($0.15)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 341 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.49% |
| 435 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.83万 | $2,085.05万 | -0.66% |
| 369 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.00% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 531 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.78万 | — | 1.73% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.00006615 | $0.00006274 | $52.99万 | $2,698.13万 | 0.09% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 286 |
SENTSentient
|
$0.01929 | $0.01973 | $0.01823 | $54.58万 | $1.34亿 | 1.31% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
相关站点
共 40 个
Celestia _比特币
LayerZero _比特币
Sui _数字货币市值
BFUSD _数字货币市值
Ondo _比特币
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
BABAB _加密货币行情
AAPLB _加密货币行情
Aster _数字货币市值
Uniswap _币种排行
Celestia _币种排行
Aster _以太坊ETH价格
StraitsX XUSD _比特币行情
Zama _数字货币市值
NFPrompt _比特币
BEB _币种排行
应用链 _数字货币市值
Aptos _比特币
莱特币 _数字货币市值
Huma Finance _比特币行情
TONToken _BTC行情
TQQQB _比特币
AMDB _币种排行
TONToken _BTC行情
Aave _BTC行情
USDC _比特币
Pepe _以太坊ETH价格
BEAMX _比特币
THORChain _BTC行情
USD1 _加密货币行情
StraitsX XUSD _比特币行情
以太坊 _加密货币行情
United Stables _币种排行
Bittensor _比特币
牛来 _币种排行
Sei _BTC行情
狗币 _比特币
Polkadot _比特币
狗币 _比特币