24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1444
24H 成交量$29.79万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.01% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 331 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $44.01万 | $2,268.95万 | 1.17% |
| 432 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $28.57万 | $2,085.05万 | -0.22% |
| 371 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.68万 | $283.61万 | -1.14% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.09万 | — | 0.53% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006274 | $54.55万 | $2,698.13万 | 0.30% |
| 604 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.39% |
| 292 |
SENTSentient
|
$0.01906 | $0.01973 | $0.01823 | $53.21万 | $1.34亿 | -0.11% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $156.35万 | $3,442.37万 | 0.28% |
相关站点
共 40 个
艾达币 _数字货币市值
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Tezos _比特币
RWUSD _以太坊ETH价格
Celo _比特币
Thena _BTC行情
Stacks _比特币行情
大零币 _加密货币行情
Tether Gold _比特币
Thena _BTC行情
StraitsX XUSD _比特币行情
恒星币 _数字货币市值
StraitsX XUSD _比特币行情
Plasma _数字货币市值
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
Injective _比特币行情
Ripple USD _BTC行情
Aave _数字货币市值
BEAMX _比特币行情
Hyperliquid _BTC行情
莱特币 _币种排行
Render _比特币行情
TQQQB _BTC行情
Ondo _BTC行情
Tezos _比特币行情
以太坊 _比特币
比特币 _加密货币行情
Zama _加密货币行情
Hyperliquid _BTC行情
First Digital _币种排行
World Liberty _比特币
Raydium _数字货币市值