24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.03989
24H 成交量$209.76万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -0.81% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 332 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.81万 | $2,268.95万 | 1.33% |
| 432 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $28.56万 | $2,085.05万 | -0.22% |
| 372 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $36.74万 | $283.61万 | -0.72% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.82% |
| 585 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.15% |
| 415 |
OPGOpenGradient
|
$0.1223 | $0.1245 | $0.118 | $30.07万 | $2,330.75万 | 3.12% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.10万 | — | 0.69% |
| 66 |
FILFilecoin
|
$0.8638 | $0.9032 | $0.8496 | $658.28万 | $7.34亿 | -0.02% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.27% |
| 602 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.68万 | $1.02亿 | -1.32% |
| 295 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $52.48万 | $1.34亿 | -0.47% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.57% |
相关站点
共 40 个
Aerodrome _币种排行
1000CAT _数字货币市值
Quant _数字货币市值
Near Protocol _比特币
PAX Gold _加密货币行情
Aptos _比特币
Near Protocol _比特币行情
狗币 _比特币
Raydium _币种排行
Filecoin _BTC行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _币种排行
Bittensor _比特币行情
Plasma _比特币
BEB _加密货币行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
MarsCoin _比特币
Pepe _比特币行情
Ondo _比特币行情
KORUB _BTC行情
应用链 _比特币
Polygon _BTC行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
艾达币 _数字货币市值
波场 _加密货币行情
Hedera _币种排行
Solana _比特币
达世币 _加密货币行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
MarsCoin _比特币行情
Stacks _币种排行
Polkadot _以太坊ETH价格
比特币
StraitsX XUSD _比特币
BFUSD _数字货币市值
应用链 _比特币行情