24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04534
24H 成交量$194.57万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -0.40% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.83万 | $2,268.95万 | -1.33% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.77万 | $2,085.05万 | -0.63% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.58万 | $283.61万 | -0.85% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $18.97万 | — | -0.07% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006419 | $0.00006615 | $0.00006274 | $57.04万 | $2,698.13万 | 0.75% |
| 613 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -0.89% |
| 279 |
SENTSentient
|
$0.01922 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 0.31% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
Sui _加密货币行情
Initia _比特币行情
Initia _BTC行情
Ripple USD _加密货币行情
大零币 _币种排行
RWUSD _数字货币市值
狗币 _BTC行情
Celo _比特币行情
BFUSD _比特币行情
大零币 _BTC行情
Ondo _BTC行情
TONToken _比特币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Virtuals _比特币
TONToken _BTC行情
大零币 _比特币
Artificial _加密货币行情
SOXSB _比特币行情
Aptos _BTC行情
THORChain _比特币行情
Aave _加密货币行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Space and Time _数字货币市值
Plasma _以太坊ETH价格
Render _数字货币市值
Ethena _币种排行
Zama _加密货币行情
Injective _加密货币行情
Initia _加密货币行情
Virtuals _加密货币行情
United Stables _比特币行情
Zama _币种排行
艾达币 _BTC行情
Official Trump _BTC行情
Bittensor _币种排行