24H 最高$0.00000486
24H 最低$0.00000463
今日开盘$0.00000465
24H 成交量$205.23万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 329 |
LALATOKEN
|
$0.06 | $0.0614 | $0.0581 | $44.61万 | $2,268.95万 | 0.00% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.67万 | $2,085.05万 | 0.35% |
| 369 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $37.12万 | $283.61万 | -0.73% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.57万 | — | -0.49% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.000063 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | -0.02% |
| 595 |
GENIUSGenius
|
$0.2971 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.39% |
| 293 |
SENTSentient
|
$0.01887 | $0.01973 | $0.01823 | $51.74万 | $1.34亿 | 0.05% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
相关站点
共 40 个
Starknet _比特币行情
Internet _BTC行情
NFPrompt _比特币
LayerZero _比特币行情
Pepe _BTC行情
Internet _BTC行情
Celo _币种排行
1000CAT _加密货币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Initia _比特币行情
Celestia _数字货币市值
Render _比特币行情
Plasma _币种排行
艾达币 _比特币
应用链 _比特币
BEAMX _加密货币行情
达世币 _BTC行情
Filecoin _BTC行情
Arbitrum _比特币行情
Ethena _BTC行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
USD1 _以太坊ETH价格
币安币 _比特币行情
狗币 _币种排行
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币
StraitsX XUSD _比特币
SOXSB _加密货币行情
Quant _加密货币行情
Celo _加密货币行情
World Liberty _比特币
QQQB _比特币行情
United Stables _BTC行情
TONToken _币种排行
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格