24H 最高$2.40
24H 最低$2.25
今日开盘$2.341
24H 成交量$38.25万
流通市值$1,654.03万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $27.52万 | $2,574.56万 | -0.81% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
UMAUMA
|
$0.349 | $0.356 | $0.344 | $8.49万 | $3,020.25万 | 0.58% |
| 335 |
LALATOKEN
|
$0.0614 | $0.0614 | $0.0581 | $43.44万 | $2,268.95万 | 1.49% |
| 428 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.10 | $28.79万 | $2,085.05万 | -0.25% |
| 374 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $35.94万 | $283.61万 | -1.43% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 588 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.39% |
| 442 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.118 | $27.72万 | $2,330.75万 | 4.13% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.16万 | — | 1.49% |
| 66 |
FILFilecoin
|
$0.864 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -0.72% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.00006274 | $51.88万 | $2,698.13万 | 0.24% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.49万 | $1.02亿 | -1.32% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $53.13万 | $1.34亿 | 0.00% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 142 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.35万 | $3,442.37万 | -0.49% |
相关站点
共 40 个
BFUSD _比特币
Celo _加密货币行情
比特币 _币种排行
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
Raydium _币种排行
Aster _币种排行
Celo _比特币
KORUB _加密货币行情
Celo _BTC行情
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _币种排行
Aave _加密货币行情
Ethena _比特币行情
SOXSB _加密货币行情
Polygon _BTC行情
Uniswap _比特币行情
AAPLB _数字货币市值
BFUSD _币种排行
Avalanche _加密货币行情
Internet _BTC行情
THORChain _BTC行情
World Liberty _币种排行
SOXSB _币种排行
Raydium _数字货币市值
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
瑞波币 _比特币行情
比特现金 _比特币
United Stables _以太坊ETH价格
Hyperliquid _比特币
1000CAT _数字货币市值
USDC _以太坊ETH价格
Quant _BTC行情
Thena _币种排行
Raydium _币种排行
Sui _加密货币行情
Celo _BTC行情
大零币 _数字货币市值