24H 最高$0.0449
24H 最低$0.04219
今日开盘$0.04413
24H 成交量$479.01万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 336 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.12万 | $2,268.95万 | 0.17% |
| 434 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $28.58万 | $2,085.05万 | -0.76% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.88万 | $283.61万 | -1.43% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.16万 | — | 1.47% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.22万 | $2,698.13万 | -0.09% |
| 604 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.22% |
| 286 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.62万 | $1.34亿 | 0.31% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
相关站点
共 40 个
NFPrompt _比特币行情
QQQB _BTC行情
Bubblemaps _比特币
Arbitrum _比特币
Pepe _比特币行情
TONToken _BTC行情
Ripple USD _币种排行
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Pendle _以太坊ETH价格
狗币 _比特币
SOXSB _BTC行情
RWUSD _币种排行
Ondo _BTC行情
达世币 _BTC行情
Stacks _加密货币行情
PancakeSwap _BTC行情
莱特币 _比特币
TQQQB _数字货币市值
Filecoin _币种排行
SNXXB _比特币行情
Thena _币种排行
Near Protocol _BTC行情
Injective _比特币行情
Raydium _币种排行
QQQB _币种排行
Pepe _加密货币行情
牛来 _BTC行情
MarsCoin _币种排行
TQQQB _数字货币市值
BEB _加密货币行情
LayerZero _比特币
Aster _BTC行情
比特币 _加密货币行情
Internet _BTC行情
LayerZero _加密货币行情
Initia _数字货币市值
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Official Trump _比特币行情