24H 最高$0.0449
24H 最低$0.04219
今日开盘$0.04325
24H 成交量$475.17万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.80万 | $2,574.56万 | 0.41% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $39.03万 | $2,268.95万 | -3.42% |
| 461 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.54% |
| 394 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.28万 | $283.61万 | -0.43% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.31% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.00万 | $2,330.75万 | 3.97% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.95万 | — | 0.16% |
| 67 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $688.73万 | $7.34亿 | 0.50% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.00006615 | $0.00006274 | $59.38万 | $2,698.13万 | 1.19% |
| 615 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.09% |
| 276 |
SENTSentient
|
$0.01905 | $0.01973 | $0.01823 | $57.29万 | $1.34亿 | 2.09% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 144 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $153.03万 | $3,442.37万 | 1.65% |
相关站点
共 40 个
Zama _加密货币行情
Solana _比特币
SNXXB _比特币
Virtuals _数字货币市值
Sei _数字货币市值
比特币 _加密货币行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
AAPLB _BTC行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _数字货币市值
大零币 _币种排行
Ondo _币种排行
Stacks _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
PAX Gold _比特币行情
BEB _比特币行情
Injective _币种排行
比特币 _币种排行
BEAMX _BTC行情
SNXXB _数字货币市值
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Official Trump _币种排行
KORUB _BTC行情
PAX Gold _比特币行情
Plasma _加密货币行情
United Stables _BTC行情
Aave _加密货币行情
Artificial _比特币行情
Initia _BTC行情
瑞波币 _比特币
Official Trump _比特币行情
Polygon _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币行情