24H 最高$219.40
24H 最低$205.80
今日开盘$209.6
24H 成交量$2,113.90万
流通市值$20.63亿
24H 涨跌额(-$2.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.83万 | $2,062.13万 | -5.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 374 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.55万 | $1,784.32万 | -2.97% |
| 484 |
AUCTIONBounce
|
$2.746 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.82% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.93万 | $242.59万 | -1.84% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 555 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.11% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $124.69万 | $2,700.85万 | 0.21% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 480 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $16.75万 | — | 4.34% |
| 67 |
FILFilecoin
|
$0.6812 | $0.7463 | $0.6771 | $497.70万 | $6.12亿 | -6.76% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005311 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -4.12% |
| 349 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.19% |
| 183 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.06% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.84万 | $3,072.63万 | -4.10% |