24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001127
24H 成交量$20.43万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PUNDIXPundi X
|
$0.0975 | $0.101 | $0.0975 | $27.77万 | $2,574.56万 | -0.92% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 654 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.29% |
| 331 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.98万 | $2,268.95万 | 1.17% |
| 433 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.44万 | $2,085.05万 | 0.19% |
| 372 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.50万 | $283.61万 | -1.00% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.19万 | — | 3.59% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.30% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 526 |
SQQQBSQQQB
|
$42.22 | $43.30 | $39.86 | $19.08万 | — | -0.33% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $655.40万 | $7.34亿 | 0.39% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.00006615 | $0.00006274 | $54.51万 | $2,698.13万 | 0.51% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.19% |
| 290 |
SENTSentient
|
$0.01904 | $0.01973 | $0.01823 | $53.16万 | $1.34亿 | -0.11% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.06467 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.45% |
相关站点
共 40 个
以太坊 _BTC行情
Ondo _比特币行情
Ripple USD _BTC行情
1000CAT _加密货币行情
Aster _加密货币行情
恒星币 _数字货币市值
AAPLB _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
SOXSB _以太坊ETH价格
Render _比特币
NFPrompt _数字货币市值
Thena _比特币
Ripple USD _币种排行
Render _比特币行情
Tether Gold _比特币
USDC _加密货币行情
TONToken _数字货币市值
Bubblemaps _币种排行
Zama _加密货币行情
BEB _比特币
Injective _以太坊ETH价格
Bittensor _以太坊ETH价格
Tezos _币种排行
Internet _BTC行情
Artificial _比特币行情
USDC _比特币
Aptos _BTC行情
World Liberty _数字货币市值
波场 _币种排行
Celo _数字货币市值
SOXSB _币种排行
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
USDC _BTC行情
Plasma _比特币
比特币