24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.0975 | $27.68万 | $2,574.56万 | 0.41% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.05万 | $2,268.95万 | -0.83% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.82万 | $2,085.05万 | -0.44% |
| 368 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.68万 | $283.61万 | -0.14% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.98% |
| 592 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.00% |
| 393 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1166 | $33.76万 | $2,330.75万 | 4.23% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
SQQQBSQQQB
|
$42.67 | $43.30 | $39.86 | $18.88万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $670.72万 | $7.34亿 | 1.22% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $56.65万 | $2,698.13万 | 1.28% |
| 609 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.2985 | $12.01万 | $1.02亿 | -0.72% |
| 280 |
SENTSentient
|
$0.01926 | $0.01973 | $0.01823 | $56.08万 | $1.34亿 | 1.58% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 144 |
NILNillion
|
$0.06586 | $0.06698 | $0.06307 | $151.99万 | $3,442.37万 | 2.27% |
相关站点
共 40 个
RWUSD _币种排行
Hyperliquid _BTC行情
Uniswap _币种排行
Uniswap _数字货币市值
Plasma _BTC行情
USDC _比特币
牛来 _比特币
艾达币 _加密货币行情
Render _数字货币市值
Quant _比特币行情
Starknet _数字货币市值
Pendle _币种排行
World Liberty _比特币行情
大零币 _加密货币行情
狗币 _比特币行情
SOXSB _数字货币市值
Chainlink _币种排行
狗币 _比特币
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
Artificial _币种排行
PancakeSwap _比特币行情
Hedera _加密货币行情
Pendle _以太坊ETH价格
1000CAT _币种排行
Filecoin _币种排行
Hedera _BTC行情
Ethena _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hyperliquid _币种排行
大零币 _比特币
MarsCoin _BTC行情
Holo _数字货币市值
Arbitrum _数字货币市值
AAPLB _BTC行情
Holo _比特币
Near Protocol _币种排行
Pendle _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _加密货币行情