24H 最高$412.44
24H 最低$386.79
今日开盘$407
24H 成交量$111.31万
流通市值—
24H 涨跌额(-$16.41)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.29% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $40.82万 | $2,268.95万 | -1.00% |
| 437 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $28.80万 | $2,085.05万 | -0.60% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.60万 | $283.61万 | -0.85% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 1.08% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $32.96万 | $2,330.75万 | 3.45% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.95万 | — | 0.21% |
| 67 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $674.03万 | $7.34亿 | -0.16% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00006274 | $57.01万 | $2,698.13万 | 0.44% |
| 613 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2985 | $11.87万 | $1.02亿 | -0.92% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.66万 | $3,442.37万 | 1.21% |
相关站点
共 40 个
1000CAT _数字货币市值
达世币 _BTC行情
Injective _数字货币市值
StraitsX XUSD _以太坊ETH价格
狗币 _数字货币市值
比特现金 _币种排行
狗币 _BTC行情
币安币 _币种排行
瑞波币 _数字货币市值
BABAB _以太坊ETH价格
SOXSB _数字货币市值
牛来 _比特币
Pepe _加密货币行情
Virtuals _加密货币行情
莱特币 _数字货币市值
BABAB _币种排行
SOXSB _比特币
Filecoin _加密货币行情
Solana _BTC行情
Ondo _数字货币市值
BABAB _币种排行
Injective _以太坊ETH价格
Quant _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Celo _以太坊ETH价格
BEB _币种排行
Huma Finance _比特币行情
Filecoin _BTC行情
EUR _币种排行
莱特币 _BTC行情
TQQQB _币种排行
Hyperliquid _BTC行情
Arbitrum _比特币
Aster _比特币行情
Gram _加密货币行情
MarsCoin _比特币行情
恒星币 _以太坊ETH价格
Aster _比特币行情
币安币 _加密货币行情