24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.30万 | $2,574.56万 | -1.12% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 329 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $44.32万 | $2,268.95万 | -0.83% |
| 439 |
AUCTIONBounce
|
$3.129 | $3.22 | $3.10 | $27.75万 | $2,085.05万 | 0.68% |
| 369 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $37.11万 | $283.61万 | -0.87% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 530 |
SQQQBSQQQB
|
$42.64 | $43.30 | $39.86 | $18.47万 | — | 0.14% |
| 64 |
FILFilecoin
|
$0.8629 | $0.9032 | $0.8496 | $664.95万 | $7.34亿 | 0.62% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006301 | $0.00006615 | $0.00006274 | $54.86万 | $2,698.13万 | -0.06% |
| 595 |
GENIUSGenius
|
$0.2973 | $0.3086 | $0.2969 | $13.35万 | $1.02亿 | -1.56% |
| 294 |
SENTSentient
|
$0.01874 | $0.01973 | $0.01823 | $51.83万 | $1.34亿 | -0.64% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 137 |
NILNillion
|
$0.06637 | $0.06698 | $0.06307 | $161.06万 | $3,442.37万 | 3.22% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _BTC行情
Worldcoin _加密货币行情
Celo _币种排行
狗币 _以太坊ETH价格
BABAB _比特币
Internet _加密货币行情
BEB _比特币
莱特币 _币种排行
USDC _以太坊ETH价格
Starknet _比特币行情
Gram _以太坊ETH价格
Ethena _BTC行情
QQQB _加密货币行情
Celo _BTC行情
Plasma _比特币行情
Hyperliquid _BTC行情
恒星币 _以太坊ETH价格
Polygon _数字货币市值
Artificial _比特币
First Digital _以太坊ETH价格
1000CAT _比特币
Optimism _币种排行
波场 _币种排行
艾达币 _比特币行情
PAX Gold _比特币行情
Official Trump _数字货币市值
World Liberty _比特币行情
Aptos _BTC行情
Stacks _BTC行情
Worldcoin _数字货币市值
Artificial _BTC行情
BABAB _以太坊ETH价格
Quant _比特币行情
Hedera _比特币
波场 _数字货币市值
Holo _加密货币行情
Artificial _以太坊ETH价格
Pepe _以太坊ETH价格